USD 16.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.41 | 16.41 | 16.27 | 16.3 | 15 Thousand |
11 Jun, 2025 | 16.41 | 16.42 | 16.41 | 16.42 | 2270.00 |
10 Jun, 2025 | 16.34 | 16.42 | 16.34 | 16.42 | 400.00 |
09 Jun, 2025 | 16.19 | 16.34 | 16.19 | 16.34 | 298.00 |
06 Jun, 2025 | 16.19 | 16.38 | 16.19 | 16.28 | 15.52 Thousand |
05 Jun, 2025 | 16.44 | 16.55 | 16.27 | 16.36 | 18.3 Thousand |
04 Jun, 2025 | 16.35 | 16.45 | 16.29 | 16.39 | 10.74 Thousand |
03 Jun, 2025 | 16.04 | 16.26 | 16.04 | 16.26 | 10.1 Thousand |
02 Jun, 2025 | 16.06 | 16.19 | 16.06 | 16.16 | 5232.00 |
30 May, 2025 | 16.23 | 16.24 | 16.13 | 16.16 | 4039.00 |
300274
ICON
PITTIENG
KACL
4723
XTRRF