USD 16.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 16.0 | 16.03 | 15.94 | 16.02 | 8082.00 |
17 Jun, 2025 | 16.04 | 16.04 | 15.9 | 15.94 | 105.00 |
16 Jun, 2025 | 16.05 | 16.05 | 16.04 | 16.04 | 133.00 |
13 Jun, 2025 | 16.05 | 16.05 | 15.93 | 15.98 | 7313.00 |
12 Jun, 2025 | 16.34 | 16.39 | 16.27 | 16.31 | 12.04 Thousand |
11 Jun, 2025 | 16.41 | 16.42 | 16.25 | 16.3 | 15 Thousand |
10 Jun, 2025 | 16.4 | 16.42 | 16.3 | 16.33 | 8272.00 |
09 Jun, 2025 | 16.34 | 16.37 | 16.27 | 16.36 | 5205.00 |
06 Jun, 2025 | 16.19 | 16.38 | 16.19 | 16.28 | 15.52 Thousand |
05 Jun, 2025 | 16.44 | 16.55 | 16.27 | 16.36 | 18.3 Thousand |
300274
ICON
PITTIENG
KACL
4723
XTRRF