W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17.84 17.98 17.84 17.86 3233.00
04 Mar, 2025 17.95 17.97 17.9 17.93 7066.00
03 Mar, 2025 18.02 18.11 18.01 18.06 2663.00
28 Feb, 2025 18.12 18.12 18.02 18.02 2486.00
27 Feb, 2025 18.16 18.17 17.98 18.03 7456.00
26 Feb, 2025 18.21 18.21 18.03 18.12 5804.00
25 Feb, 2025 18.07 18.21 18.07 18.21 9178.00
24 Feb, 2025 17.98 18.07 17.9 17.97 11.72 Thousand
21 Feb, 2025 17.88 17.95 17.84 17.92 11.52 Thousand
20 Feb, 2025 17.93 17.93 17.76 17.87 7486.00