Wheaton Precious Metals Corp (WPM)
USD 95.57
(2.49%)
USD 95.57
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 3.28 | 3.29 | 3.25 | 3.25 | 93.2 Thousand |
| 12 Jul, 2005 | 3.27 | 3.29 | 3.25 | 3.29 | 203.8 Thousand |
| 11 Jul, 2005 | 3.22 | 3.24 | 3.19 | 3.24 | 208.2 Thousand |
| 08 Jul, 2005 | 3.2 | 3.23 | 3.17 | 3.19 | 162.2 Thousand |
| 07 Jul, 2005 | 3.2 | 3.2 | 3.15 | 3.17 | 132.5 Thousand |
| 06 Jul, 2005 | 3.1 | 3.17 | 3.07 | 3.12 | 343.2 Thousand |
| 05 Jul, 2005 | 3.08 | 3.09 | 2.99 | 3.08 | 16 Thousand |
| 30 Jun, 2005 | 3.12 | 3.12 | 3.02 | 3.12 | 41 Thousand |
| 29 Jun, 2005 | 3.09 | 3.1 | 2.93 | 3.09 | 8950.00 |
| 28 Jun, 2005 | 3.0 | 3.04 | 3.0 | 3.0 | 2000.00 |
WPP
WRB
WRBY
WOR
WOW
WPC