Wheaton Precious Metals Corp (WPM)
USD 95.57
(2.49%)
USD 95.57
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 3.08 | 3.11 | 3.08 | 3.08 | 34.5 Thousand |
| 10 Jun, 2005 | 3.12 | 3.13 | 3.03 | 3.12 | 21.5 Thousand |
| 09 Jun, 2005 | 3.0 | 3.05 | 3.0 | 3.0 | 12.7 Thousand |
| 08 Jun, 2005 | 3.05 | 3.12 | 3.03 | 3.05 | 22.95 Thousand |
| 07 Jun, 2005 | 3.06 | 3.08 | 3.04 | 3.06 | 13 Thousand |
| 06 Jun, 2005 | 3.13 | 3.13 | 3.12 | 3.13 | 7600.00 |
| 03 Jun, 2005 | 3.12 | 3.16 | 3.09 | 3.12 | 24.2 Thousand |
| 02 Jun, 2005 | 3.09 | 3.15 | 3.05 | 3.09 | 67.6 Thousand |
| 01 Jun, 2005 | 3.08 | 3.08 | 2.85 | 3.08 | 33.64 Thousand |
| 31 May, 2005 | 2.87 | 2.87 | 2.79 | 2.87 | 38 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC