Wheaton Precious Metals Corp (WPM)

USD 96.41

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 97.54 97.94 95.67 96.41 2.09 Million
11 Aug, 2025 96.78 97.82 95.78 97.51 3.4 Million
08 Aug, 2025 103.75 103.81 99.03 100.69 3.1 Million
07 Aug, 2025 99.68 100.53 99.13 99.79 1.9 Million
06 Aug, 2025 97.8 98.66 97.28 98.57 1.96 Million
05 Aug, 2025 95.3 98.5 95.07 97.98 2.76 Million
04 Aug, 2025 93.2 95.91 93.2 95.87 1.54 Million
01 Aug, 2025 93.35 93.88 91.17 92.1 1.62 Million
31 Jul, 2025 91.5 92.95 90.96 91.51 1.22 Million
30 Jul, 2025 93.24 94.23 90.39 91.0 2.02 Million