USD 80.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 89.72 | 91.32 | 89.72 | 91.13 | 178.75 Thousand |
18 Jun, 2025 | 91.01 | 91.73 | 90.92 | 91.57 | 60.88 Thousand |
17 Jun, 2025 | 92.67 | 92.67 | 91.5 | 91.74 | 107.07 Thousand |
16 Jun, 2025 | 90.84 | 91.65 | 90.51 | 91.61 | 154.75 Thousand |
13 Jun, 2025 | 91.45 | 92.15 | 90.86 | 91.7 | 1.95 Million |
12 Jun, 2025 | 90.17 | 91.28 | 89.88 | 90.41 | 1.94 Million |
11 Jun, 2025 | 88.27 | 89.16 | 88.0 | 89.16 | 2.35 Million |
10 Jun, 2025 | 89.4 | 89.44 | 87.1 | 88.17 | 1.63 Million |
09 Jun, 2025 | 88.88 | 89.25 | 87.4 | 89.13 | 1.58 Million |
06 Jun, 2025 | 91.44 | 91.63 | 88.38 | 88.7 | 2.54 Million |
WOMENNET
2420
IGO
BNTGY
MOH
002426