USD 80.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 91.45 | 92.15 | 90.86 | 91.7 | 1.95 Million |
12 Jun, 2025 | 90.17 | 91.28 | 89.88 | 90.41 | 1.94 Million |
11 Jun, 2025 | 88.27 | 89.16 | 88.0 | 89.16 | 2.35 Million |
10 Jun, 2025 | 89.4 | 89.44 | 87.1 | 88.17 | 1.63 Million |
09 Jun, 2025 | 88.88 | 89.25 | 87.4 | 89.13 | 1.58 Million |
06 Jun, 2025 | 91.44 | 91.63 | 88.38 | 88.7 | 2.54 Million |
05 Jun, 2025 | 94.59 | 95.23 | 90.9 | 91.59 | 2.64 Million |
04 Jun, 2025 | 92.14 | 93.2 | 91.59 | 92.75 | 1.74 Million |
03 Jun, 2025 | 90.92 | 91.8 | 89.93 | 91.71 | 1.57 Million |
02 Jun, 2025 | 88.66 | 91.88 | 88.3 | 91.83 | 2.7 Million |
WOMENNET
2420
IGO
BNTGY
MOH
002426