Wheaton Precious Metals Corp. (WPM)

USD 80.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 77.5 78.51 76.77 78.5 2.16 Million
15 May, 2025 77.44 78.82 76.69 78.77 1.73 Million
14 May, 2025 76.63 76.79 75.42 76.5 2.79 Million
13 May, 2025 79.15 79.64 77.66 78.51 1.93 Million
12 May, 2025 81.74 81.97 78.57 78.98 2.89 Million
09 May, 2025 84.0 86.55 82.69 85.77 2.63 Million
08 May, 2025 84.16 84.64 82.46 82.46 1.78 Million
07 May, 2025 83.85 85.4 83.62 84.94 1.69 Million
06 May, 2025 84.77 85.88 83.77 85.76 2.04 Million
05 May, 2025 82.99 83.7 81.7 83.4 1.8 Million