Wheaton Precious Metals Corp (WPM)

USD 92.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 88.49 90.66 88.49 90.56 778.2 Thousand
02 Jul, 2025 89.92 90.14 88.55 89.69 1.03 Million
01 Jul, 2025 91.05 91.41 89.27 89.38 1.47 Million
30 Jun, 2025 87.36 90.09 86.71 89.8 2.04 Million
27 Jun, 2025 87.87 88.16 86.57 87.33 2.62 Million
26 Jun, 2025 89.69 90.29 89.1 90.25 1.72 Million
25 Jun, 2025 88.01 90.09 87.99 89.3 1.4 Million
24 Jun, 2025 87.7 88.94 86.21 88.57 2.23 Million
23 Jun, 2025 89.0 91.67 88.87 90.17 1.46 Million
20 Jun, 2025 89.72 91.31 89.14 89.18 2.4 Million