Wheaton Precious Metals Corp. (WPM)

USD 80.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 84.62 84.66 82.96 84.01 1.74 Million
16 Apr, 2025 85.84 86.2 83.7 84.76 2.91 Million
15 Apr, 2025 83.13 83.59 81.91 83.37 1.95 Million
14 Apr, 2025 81.44 83.63 80.27 82.33 2.6 Million
11 Apr, 2025 79.86 82.99 79.4 82.13 3.6 Million
10 Apr, 2025 75.31 78.88 74.24 77.9 3.52 Million
09 Apr, 2025 72.89 75.66 71.81 74.62 2.87 Million
08 Apr, 2025 73.73 73.84 69.77 70.56 2.22 Million
07 Apr, 2025 68.5 74.08 68.03 70.68 2.42 Million
04 Apr, 2025 76.19 77.13 70.85 70.9 4.04 Million