Wheaton Precious Metals Corp. (WPM)

USD 80.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 88.66 91.88 88.3 91.83 2.7 Million
30 May, 2025 85.89 87.03 85.7 86.75 1.86 Million
29 May, 2025 86.55 86.87 85.59 86.06 976.32 Thousand
28 May, 2025 85.58 86.2 84.86 86.17 1.25 Million
27 May, 2025 84.88 86.45 84.46 85.52 1.94 Million
23 May, 2025 86.21 87.12 85.4 86.62 1.5 Million
22 May, 2025 84.59 85.17 84.05 84.56 1.25 Million
21 May, 2025 83.6 85.58 83.6 85.27 2.41 Million
20 May, 2025 79.93 83.09 79.93 82.98 1.49 Million
19 May, 2025 79.54 80.41 79.0 80.36 1.38 Million