Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 99.03 99.45 94.77 95.84 5.02 Million
20 Oct, 2025 106.61 107.08 105.38 105.43 2.25 Million
17 Oct, 2025 111.14 111.22 103.07 104.59 3.02 Million
16 Oct, 2025 111.2 114.36 110.01 113.5 2.33 Million
15 Oct, 2025 109.21 111.05 108.6 110.27 2.25 Million
14 Oct, 2025 107.56 110.16 107.21 108.32 1.91 Million
13 Oct, 2025 108.2 109.19 106.96 108.99 1.82 Million
10 Oct, 2025 104.31 105.96 103.58 105.45 2.51 Million
09 Oct, 2025 108.17 108.5 102.5 103.38 2.91 Million
08 Oct, 2025 110.53 110.6 106.12 107.21 2.5 Million