Wheaton Precious Metals Corp (WPM)

USD 95.57

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 3.08 3.1 3.01 3.08 24 Thousand
24 Jun, 2005 3.15 3.15 2.37 3.15 7500.00
23 Jun, 2005 3.22 3.28 3.18 3.22 8100.00
22 Jun, 2005 3.19 3.26 3.17 3.19 7000.00
21 Jun, 2005 3.22 3.22 3.16 3.22 3930.00
20 Jun, 2005 3.24 3.35 3.18 3.24 7500.00
17 Jun, 2005 3.31 3.31 3.25 3.31 5000.00
16 Jun, 2005 3.33 3.33 3.15 3.33 10.7 Thousand
15 Jun, 2005 3.03 3.11 3.03 3.03 14.85 Thousand
14 Jun, 2005 3.02 3.08 3.0 3.02 12 Thousand