Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 2.65 2.79 2.61 2.65 16.1 Thousand
14 Apr, 2005 2.78 2.9 2.72 2.78 5100.00
13 Apr, 2005 2.9 2.9 2.77 2.9 3275.00
12 Apr, 2005 2.9 2.94 2.9 2.9 22.1 Thousand
11 Apr, 2005 2.95 2.97 2.94 2.95 3800.00
08 Apr, 2005 2.97 3.08 2.95 2.97 43.67 Thousand
07 Apr, 2005 2.95 3.01 2.95 2.95 5239.00
06 Apr, 2005 2.93 3.0 2.93 2.93 23.7 Thousand
05 Apr, 2005 2.93 3.0 2.93 2.93 10 Thousand
01 Apr, 2005 3.2 3.2 3.2 3.2 500.00