Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 3.18 3.18 3.04 3.18 20.86 Thousand
30 Mar, 2005 3.0 3.11 3.0 3.0 79.72 Thousand
29 Mar, 2005 3.1 3.18 3.1 3.1 52.95 Thousand
28 Mar, 2005 3.2 3.28 3.14 3.2 8650.00
24 Mar, 2005 3.28 3.32 3.26 3.28 8600.00
23 Mar, 2005 3.29 3.43 3.29 3.29 17 Thousand
22 Mar, 2005 3.51 3.61 3.51 3.51 5300.00
21 Mar, 2005 3.65 3.65 3.54 3.65 18.2 Thousand
18 Mar, 2005 3.76 3.78 3.64 3.76 30.11 Thousand
17 Mar, 2005 3.66 3.72 3.54 3.66 5150.00