Wheaton Precious Metals Corp (WPM)
USD 107.98
(-0.64%)
USD 107.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 3.25 | 3.25 | 3.1 | 3.25 | 38.9 Thousand |
| 01 Mar, 2005 | 3.14 | 3.18 | 3.1 | 3.14 | 7718.00 |
| 28 Feb, 2005 | 3.17 | 3.25 | 3.15 | 3.17 | 13.56 Thousand |
| 25 Feb, 2005 | 3.16 | 3.18 | 3.11 | 3.16 | 4490.00 |
| 24 Feb, 2005 | 3.2 | 3.25 | 3.17 | 3.2 | 19.4 Thousand |
| 23 Feb, 2005 | 3.28 | 3.28 | 3.19 | 3.28 | 10.4 Thousand |
| 22 Feb, 2005 | 3.3 | 3.31 | 3.18 | 3.3 | 109.8 Thousand |
| 18 Feb, 2005 | 3.13 | 3.13 | 3.07 | 3.13 | 15.81 Thousand |
| 17 Feb, 2005 | 3.11 | 3.11 | 3.05 | 3.11 | 19.6 Thousand |
| 16 Feb, 2005 | 2.99 | 3.12 | 2.99 | 2.99 | 17.31 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC