Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 2.6 2.6 2.55 2.6 49.89 Thousand
31 Jan, 2005 2.64 2.7 2.64 2.64 14.6 Thousand
28 Jan, 2005 2.69 2.71 2.68 2.69 17 Thousand
27 Jan, 2005 2.68 2.72 2.68 2.68 7965.00
26 Jan, 2005 2.73 2.73 2.64 2.73 800.00
25 Jan, 2005 2.59 2.65 2.59 2.59 10.66 Thousand
24 Jan, 2005 2.64 2.64 2.64 2.64 5000.00
21 Jan, 2005 2.66 2.67 2.65 2.66 18 Thousand
20 Jan, 2005 2.61 2.65 2.59 2.61 1700.00
19 Jan, 2005 2.64 2.64 2.61 2.64 5300.00