Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 2.55 2.55 2.55 2.55 1000.00
14 Jan, 2005 2.58 2.72 2.58 2.58 8800.00
13 Jan, 2005 2.8 2.8 2.78 2.8 5300.00
12 Jan, 2005 2.82 2.83 2.82 2.82 4000.00
11 Jan, 2005 2.8 2.86 2.78 2.8 19.39 Thousand
10 Jan, 2005 2.84 2.87 2.83 2.84 5150.00
07 Jan, 2005 2.85 4.31 2.81 2.85 8850.00
06 Jan, 2005 2.85 2.86 2.84 2.85 9040.00
05 Jan, 2005 2.87 2.88 2.84 2.87 9800.00
04 Jan, 2005 2.95 3.05 2.89 2.95 11.87 Thousand