Wheaton Precious Metals Corp (WPM)
USD 98.57
(0.79%)
USD 98.57
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 3.21 | 3.25 | 3.2 | 3.21 | 58.8 Thousand |
| 22 Jul, 2005 | 3.25 | 3.25 | 3.2 | 3.21 | 80.2 Thousand |
| 21 Jul, 2005 | 3.23 | 3.26 | 3.21 | 3.25 | 101.7 Thousand |
| 20 Jul, 2005 | 3.23 | 3.23 | 3.18 | 3.19 | 152.5 Thousand |
| 19 Jul, 2005 | 3.19 | 3.21 | 3.16 | 3.19 | 203.6 Thousand |
| 18 Jul, 2005 | 3.25 | 3.25 | 3.16 | 3.19 | 68.3 Thousand |
| 15 Jul, 2005 | 3.3 | 3.3 | 3.2 | 3.22 | 223.5 Thousand |
| 14 Jul, 2005 | 3.23 | 3.28 | 3.23 | 3.24 | 82 Thousand |
| 13 Jul, 2005 | 3.28 | 3.29 | 3.25 | 3.25 | 93.2 Thousand |
| 12 Jul, 2005 | 3.27 | 3.29 | 3.25 | 3.29 | 203.8 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC