Wheaton Precious Metals Corp (WPM)
USD 100.69
(-2.95%)
USD 100.69
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2005 | 3.46 | 3.52 | 3.45 | 3.5 | 113.8 Thousand |
| 23 Aug, 2005 | 3.58 | 3.58 | 3.33 | 3.44 | 268.6 Thousand |
| 22 Aug, 2005 | 3.68 | 3.68 | 3.5 | 3.52 | 116.8 Thousand |
| 19 Aug, 2005 | 3.66 | 3.66 | 3.61 | 3.65 | 83.2 Thousand |
| 18 Aug, 2005 | 3.61 | 3.66 | 3.61 | 3.64 | 100.2 Thousand |
| 17 Aug, 2005 | 3.67 | 3.67 | 3.57 | 3.62 | 184.4 Thousand |
| 16 Aug, 2005 | 3.62 | 3.68 | 3.58 | 3.67 | 107.2 Thousand |
| 15 Aug, 2005 | 3.67 | 3.67 | 3.54 | 3.58 | 122.6 Thousand |
| 12 Aug, 2005 | 3.5 | 3.66 | 3.45 | 3.66 | 369.8 Thousand |
| 11 Aug, 2005 | 3.34 | 3.52 | 3.34 | 3.52 | 585 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC