Wheaton Precious Metals Corp (WPM)
USD 95.12
(-1.76%)
USD 95.12
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 3.82 | 3.82 | 3.75 | 3.77 | 55.8 Thousand |
| 12 Sep, 2005 | 3.76 | 3.81 | 3.76 | 3.81 | 219.1 Thousand |
| 09 Sep, 2005 | 3.75 | 3.81 | 3.74 | 3.76 | 125.9 Thousand |
| 08 Sep, 2005 | 3.79 | 3.81 | 3.61 | 3.71 | 326.2 Thousand |
| 07 Sep, 2005 | 3.7 | 3.71 | 3.68 | 3.7 | 174.1 Thousand |
| 06 Sep, 2005 | 3.76 | 3.76 | 3.7 | 3.71 | 175.1 Thousand |
| 02 Sep, 2005 | 3.7 | 3.71 | 3.65 | 3.7 | 281.2 Thousand |
| 01 Sep, 2005 | 3.61 | 3.73 | 3.58 | 3.65 | 381.9 Thousand |
| 31 Aug, 2005 | 3.45 | 3.55 | 3.42 | 3.55 | 262.1 Thousand |
| 30 Aug, 2005 | 3.46 | 3.5 | 3.37 | 3.5 | 105.5 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC