Wheaton Precious Metals Corp (WPM)

USD 97.51

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 4.11 4.17 4.06 4.15 186.6 Thousand
22 Sep, 2005 4.3 4.3 4.17 4.2 303 Thousand
21 Sep, 2005 4.04 4.29 4.04 4.28 428.2 Thousand
20 Sep, 2005 4.27 4.3 4.05 4.09 396 Thousand
19 Sep, 2005 4.4 5.12 4.17 4.24 757.7 Thousand
16 Sep, 2005 4.15 4.17 4.09 4.15 353.2 Thousand
15 Sep, 2005 3.98 4.02 3.93 4.0 323.7 Thousand
14 Sep, 2005 3.79 3.89 3.78 3.89 176.2 Thousand
13 Sep, 2005 3.82 3.82 3.75 3.77 55.8 Thousand
12 Sep, 2005 3.76 3.81 3.76 3.81 219.1 Thousand