Wheaton Precious Metals Corp (WPM)

USD 104.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 11.07 11.21 10.91 11.09 2.24 Million
25 Apr, 2007 11.34 11.64 11.22 11.52 1.62 Million
24 Apr, 2007 11.4 11.41 11.16 11.29 1.94 Million
23 Apr, 2007 11.58 11.74 11.32 11.39 1.73 Million
20 Apr, 2007 11.44 11.61 11.21 11.61 2.18 Million
19 Apr, 2007 11.16 11.2 10.83 10.95 3.06 Million
18 Apr, 2007 11.68 11.72 11.35 11.48 3.06 Million
17 Apr, 2007 11.51 11.8 11.42 11.58 5.25 Million
16 Apr, 2007 11.35 11.44 11.08 11.36 2.68 Million
13 Apr, 2007 10.92 11.24 10.89 11.19 3.16 Million