Wheaton Precious Metals Corp (WPM)

USD 104.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 10.75 10.87 10.52 10.84 2.1 Million
11 Apr, 2007 10.91 10.93 10.55 10.67 2.8 Million
10 Apr, 2007 10.85 10.95 10.71 10.83 2.46 Million
09 Apr, 2007 10.4 10.85 10.3 10.68 4.27 Million
05 Apr, 2007 10.29 10.45 10.2 10.3 3.09 Million
04 Apr, 2007 9.8 10.19 9.71 10.08 3.2 Million
03 Apr, 2007 9.5 9.76 9.5 9.69 1.88 Million
02 Apr, 2007 9.45 9.62 9.3 9.54 2.05 Million
30 Mar, 2007 9.56 9.66 9.46 9.48 1.22 Million
29 Mar, 2007 9.6 9.75 9.5 9.59 1.55 Million