Wheaton Precious Metals Corp (WPM)

USD 104.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 11.71 11.87 11.2 11.42 3.13 Million
09 May, 2007 11.97 12.08 11.74 11.91 1.86 Million
08 May, 2007 12.22 12.25 11.89 11.99 2.68 Million
07 May, 2007 12.09 12.47 12.0 12.4 2.92 Million
04 May, 2007 11.99 12.1 11.85 11.99 2.91 Million
03 May, 2007 11.52 11.85 11.42 11.81 2.49 Million
02 May, 2007 10.91 11.48 10.81 11.42 2.27 Million
01 May, 2007 11.0 11.1 10.9 11.0 1.62 Million
30 Apr, 2007 11.45 11.48 11.11 11.12 1.43 Million
27 Apr, 2007 11.34 11.47 11.19 11.43 1.55 Million