Wheaton Precious Metals Corp (WPM)

USD 106.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 10.87 10.95 10.73 10.87 1.27 Million
24 May, 2007 11.25 11.25 10.68 10.75 3.64 Million
23 May, 2007 11.22 11.5 11.14 11.29 2.08 Million
22 May, 2007 11.5 11.55 11.01 11.06 1.6 Million
21 May, 2007 11.18 11.53 11.1 11.51 1.55 Million
18 May, 2007 11.1 11.35 10.96 11.26 1.63 Million
17 May, 2007 10.89 11.12 10.74 10.99 2.03 Million
16 May, 2007 11.18 11.24 10.73 10.99 2.51 Million
15 May, 2007 11.26 11.59 11.19 11.25 1.39 Million
14 May, 2007 11.6 11.68 11.13 11.25 1.68 Million