W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 62.17 62.92 60.57 61.07 937.22 Thousand
22 Apr, 2025 61.76 62.45 61.39 62.04 1.16 Million
21 Apr, 2025 61.8 62.26 60.42 61.31 875.85 Thousand
17 Apr, 2025 61.19 62.5 61.14 62.17 771.37 Thousand
16 Apr, 2025 61.03 61.93 60.73 61.28 1.01 Million
15 Apr, 2025 59.7 60.97 59.7 60.56 1.3 Million
14 Apr, 2025 58.03 60.25 58.0 59.84 978.26 Thousand
11 Apr, 2025 56.79 58.48 55.92 57.87 1.2 Million
10 Apr, 2025 58.18 58.83 55.65 56.76 1.43 Million
09 Apr, 2025 55.21 59.07 54.24 58.51 1.8 Million