W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 68.2 68.56 67.88 68.21 937.7 Thousand
06 Oct, 2025 68.54 68.9 68.05 68.17 1.31 Million
03 Oct, 2025 68.44 69.79 68.11 69.2 1.25 Million
02 Oct, 2025 68.33 68.61 67.72 68.44 809.4 Thousand
01 Oct, 2025 67.78 68.84 67.74 68.47 1.41 Million
30 Sep, 2025 67.41 67.73 67.18 67.57 1.1 Million
29 Sep, 2025 68.55 68.8 68.01 68.08 1.23 Million
26 Sep, 2025 67.71 68.76 67.71 68.45 1.61 Million
25 Sep, 2025 67.53 67.87 67.15 67.4 988.21 Thousand
24 Sep, 2025 67.84 67.85 67.22 67.32 1.24 Million