W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 62.55 63.3 62.55 63.19 32.93 Thousand
17 Jun, 2025 63.29 62.75 62.22 62.54 36.23 Thousand
16 Jun, 2025 63.29 63.61 63.02 63.18 69.35 Thousand
13 Jun, 2025 63.65 63.72 62.94 63.34 1.2 Million
12 Jun, 2025 63.31 63.65 62.98 63.36 818.65 Thousand
11 Jun, 2025 63.59 63.88 63.03 63.34 748.44 Thousand
10 Jun, 2025 63.27 63.68 62.92 63.41 1.21 Million
09 Jun, 2025 62.69 63.65 62.31 63.3 967.8 Thousand
06 Jun, 2025 62.19 62.66 62.19 62.57 710.7 Thousand
05 Jun, 2025 62.03 62.49 61.62 62.09 981.14 Thousand