W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 66.87 67.18 66.6 66.88 987.3 Thousand
17 Nov, 2025 67.84 68.0 66.85 67.0 812.3 Thousand
14 Nov, 2025 67.87 68.16 67.29 67.64 911.8 Thousand
13 Nov, 2025 67.38 67.99 67.34 67.54 1.26 Million
12 Nov, 2025 67.5 67.82 67.34 67.37 911.5 Thousand
11 Nov, 2025 67.22 68.16 66.89 67.89 1.34 Million
10 Nov, 2025 67.31 67.49 66.62 66.86 1.11 Million
07 Nov, 2025 66.45 67.41 66.26 67.37 1.3 Million
06 Nov, 2025 66.48 67.44 66.19 66.26 1.86 Million
05 Nov, 2025 66.0 66.74 65.93 66.49 1.67 Million