W. P. Carey Inc. (WPC)

USD 59.84

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 62.32 64.0 62.0 63.11 2.02 Million
28 Mar, 2025 62.98 62.98 62.07 62.7 794.4 Thousand
27 Mar, 2025 63.1 63.48 62.12 62.41 892.83 Thousand
26 Mar, 2025 61.97 63.06 61.62 62.9 1.14 Million
25 Mar, 2025 61.5 61.75 61.0 61.62 942.64 Thousand
24 Mar, 2025 61.49 62.06 60.94 61.41 1.09 Million
21 Mar, 2025 61.54 61.73 60.65 61.49 4.32 Million
20 Mar, 2025 61.87 62.04 61.49 61.6 1.01 Million
19 Mar, 2025 62.13 62.36 61.47 61.73 1.47 Million
18 Mar, 2025 62.83 63.18 61.71 62.01 1.95 Million