W. P. Carey Inc. (WPC)
USD 61.69
(-0.31%)
USD 61.69
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.4 | 62.09 | 60.99 | 61.34 | 778.7 Thousand |
| 05 May, 2025 | 61.81 | 62.1 | 61.12 | 61.52 | 642.42 Thousand |
| 02 May, 2025 | 62.32 | 62.54 | 61.34 | 61.69 | 792.9 Thousand |
| 01 May, 2025 | 62.64 | 63.1 | 61.67 | 61.88 | 977.94 Thousand |
| 30 Apr, 2025 | 61.69 | 62.65 | 60.29 | 62.44 | 1.68 Million |
| 29 Apr, 2025 | 60.6 | 61.72 | 60.36 | 61.14 | 896.24 Thousand |
| 28 Apr, 2025 | 60.56 | 60.96 | 60.02 | 60.76 | 749.68 Thousand |
| 25 Apr, 2025 | 60.5 | 60.91 | 60.1 | 60.62 | 615.87 Thousand |
| 24 Apr, 2025 | 61.2 | 61.23 | 60.4 | 60.71 | 695.02 Thousand |
| 23 Apr, 2025 | 62.17 | 62.92 | 60.57 | 61.07 | 937.22 Thousand |
ROCLW
DGCONTENT
YPFD
002394
7425
HHGCW