W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 67.12 67.87 67.02 67.73 775.26 Thousand
22 Sep, 2025 67.55 67.55 66.86 67.1 828.08 Thousand
19 Sep, 2025 67.62 67.91 67.11 67.17 3.44 Million
18 Sep, 2025 67.54 68.03 67.31 67.45 770.29 Thousand
17 Sep, 2025 68.3 68.88 67.79 67.94 1.06 Million
16 Sep, 2025 68.37 68.67 67.94 68.09 1.22 Million
15 Sep, 2025 68.71 69.0 68.5 68.65 1.11 Million
12 Sep, 2025 68.47 68.98 68.22 68.7 1.04 Million
11 Sep, 2025 68.08 68.63 67.72 68.46 984.34 Thousand
10 Sep, 2025 67.62 68.16 67.37 67.46 929.82 Thousand