W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 67.13 67.81 66.97 67.75 991.96 Thousand
08 Sep, 2025 67.41 67.82 67.0 67.35 1.12 Million
05 Sep, 2025 67.31 68.28 67.29 68.12 1.36 Million
04 Sep, 2025 66.98 67.64 66.15 66.9 915.79 Thousand
03 Sep, 2025 66.23 66.76 65.96 66.74 853.54 Thousand
02 Sep, 2025 66.73 66.94 65.71 66.27 1.06 Million
29 Aug, 2025 66.55 67.11 66.49 67.1 850.71 Thousand
28 Aug, 2025 66.8 66.8 66.07 66.48 749.24 Thousand
27 Aug, 2025 66.14 67.13 66.09 66.84 1.07 Million
26 Aug, 2025 65.89 66.26 65.64 65.93 2.07 Million