W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 67.83 68.16 66.97 67.32 370.59 Thousand
13 Jun, 2017 66.87 67.5 66.76 67.5 297.84 Thousand
12 Jun, 2017 66.26 67.18 66.09 67.13 502.43 Thousand
09 Jun, 2017 66.88 67.22 66.53 66.91 314.53 Thousand
08 Jun, 2017 67.27 67.27 66.41 66.9 313.36 Thousand
07 Jun, 2017 66.49 67.5 66.43 67.27 398.77 Thousand
06 Jun, 2017 66.74 66.81 66.13 66.42 250.68 Thousand
05 Jun, 2017 66.62 66.82 66.12 66.65 309.65 Thousand
02 Jun, 2017 65.65 66.84 65.4 66.82 514.41 Thousand
01 Jun, 2017 65.09 65.57 64.85 65.26 440.15 Thousand