W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 66.82 66.97 66.62 66.9 262.66 Thousand
12 Jul, 2017 66.25 67.01 66.25 66.83 220.4 Thousand
11 Jul, 2017 65.95 65.95 65.44 65.8 253.26 Thousand
10 Jul, 2017 66.17 66.53 65.65 65.66 228.85 Thousand
07 Jul, 2017 65.84 66.21 65.57 66.17 228.5 Thousand
06 Jul, 2017 66.01 66.38 65.48 65.76 305.67 Thousand
05 Jul, 2017 67.16 67.42 66.14 66.41 331.35 Thousand
03 Jul, 2017 66.24 67.46 66.1 67.32 330.06 Thousand
30 Jun, 2017 66.04 66.43 65.58 65.98 331.99 Thousand
29 Jun, 2017 66.54 66.72 65.16 65.71 363.5 Thousand