W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 66.47 67.16 66.2 66.88 500.4 Thousand
27 Jun, 2017 68.07 68.32 67.13 67.31 385.18 Thousand
26 Jun, 2017 67.58 68.47 67.58 68.35 554.47 Thousand
23 Jun, 2017 66.92 67.69 66.92 67.53 505.93 Thousand
22 Jun, 2017 67.3 67.3 66.77 66.93 468.92 Thousand
21 Jun, 2017 67.72 68.01 67.13 67.43 258.23 Thousand
20 Jun, 2017 67.77 68.02 67.38 67.67 324.08 Thousand
19 Jun, 2017 68.02 68.08 67.4 67.77 372.66 Thousand
16 Jun, 2017 67.97 68.92 67.56 67.99 1.05 Million
15 Jun, 2017 67.07 67.8 66.54 67.75 326.13 Thousand