W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 65.02 65.32 64.68 65.2 854.65 Thousand
30 May, 2017 64.97 65.55 64.72 65.05 277.77 Thousand
26 May, 2017 64.97 64.98 64.65 64.97 365.49 Thousand
25 May, 2017 64.68 65.39 64.47 64.93 453.15 Thousand
24 May, 2017 63.97 64.65 63.97 64.56 330.55 Thousand
23 May, 2017 63.94 64.25 63.82 63.98 256 Thousand
22 May, 2017 63.9 64.31 63.72 63.82 273.08 Thousand
19 May, 2017 62.98 64.08 62.85 63.77 341.65 Thousand
18 May, 2017 62.67 63.8 62.3 63.7 454.98 Thousand
17 May, 2017 62.04 63.23 61.97 62.82 324.27 Thousand