W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 62.4 62.59 61.97 62.16 480.69 Thousand
15 May, 2017 62.15 62.9 62.05 62.21 277.79 Thousand
12 May, 2017 61.98 62.24 61.82 62.04 245.49 Thousand
11 May, 2017 61.47 61.9 61.09 61.78 342.4 Thousand
10 May, 2017 61.3 62.16 61.18 61.74 234.57 Thousand
09 May, 2017 62.16 62.48 61.0 61.3 470.78 Thousand
08 May, 2017 62.6 62.79 61.44 62.08 520.28 Thousand
05 May, 2017 61.27 62.37 61.27 62.37 339.41 Thousand
04 May, 2017 62.11 62.11 60.19 61.14 868.09 Thousand
03 May, 2017 63.47 63.47 62.15 62.19 257.48 Thousand