W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 66.37 66.37 65.75 65.94 243.55 Thousand
09 Aug, 2017 67.06 67.16 66.03 66.43 327.3 Thousand
08 Aug, 2017 67.47 67.67 66.65 67.07 283.17 Thousand
07 Aug, 2017 68.34 68.46 67.29 67.55 289.1 Thousand
04 Aug, 2017 68.13 68.97 67.62 68.36 222.54 Thousand
03 Aug, 2017 67.88 68.09 67.49 67.62 203.44 Thousand
02 Aug, 2017 68.55 68.55 67.58 67.91 163.62 Thousand
01 Aug, 2017 68.56 68.84 68.32 68.81 231.73 Thousand
31 Jul, 2017 68.33 68.48 67.85 68.48 265.51 Thousand
28 Jul, 2017 68.48 68.6 67.94 68.13 189.18 Thousand