W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 69.55 70.02 69.43 69.61 179.84 Thousand
07 Sep, 2017 69.27 69.65 69.16 69.65 184.08 Thousand
06 Sep, 2017 69.3 70.1 69.07 69.13 259.65 Thousand
05 Sep, 2017 69.35 69.6 68.87 69.22 298.93 Thousand
01 Sep, 2017 68.95 69.57 68.8 69.31 264.02 Thousand
31 Aug, 2017 68.19 69.22 67.99 68.82 354.79 Thousand
30 Aug, 2017 67.7 67.97 67.39 67.97 175.1 Thousand
29 Aug, 2017 67.78 68.15 67.4 67.7 238.38 Thousand
28 Aug, 2017 67.69 68.15 67.51 67.78 308.91 Thousand
25 Aug, 2017 67.55 67.92 67.48 67.5 245.94 Thousand