W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 67.45 67.92 67.19 67.29 256.86 Thousand
23 Aug, 2017 67.05 67.71 67.02 67.31 159.73 Thousand
22 Aug, 2017 67.43 67.75 66.78 67.15 165.88 Thousand
21 Aug, 2017 67.09 67.78 67.04 67.57 222.44 Thousand
18 Aug, 2017 67.13 67.26 66.71 67.07 190.48 Thousand
17 Aug, 2017 67.25 67.7 67.17 67.21 196.21 Thousand
16 Aug, 2017 67.05 67.78 66.91 67.36 285.61 Thousand
15 Aug, 2017 66.58 66.98 66.02 66.98 170.26 Thousand
14 Aug, 2017 66.89 67.19 66.39 66.68 415.62 Thousand
11 Aug, 2017 65.48 65.88 65.26 65.84 259.28 Thousand