Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 17.25 17.5 16.75 16.75 95.2 Thousand
23 Jul, 1998 17.0 17.44 16.75 16.75 107.3 Thousand
22 Jul, 1998 16.75 17.25 16.63 16.94 55 Thousand
21 Jul, 1998 17.25 17.5 16.75 17.13 46.8 Thousand
20 Jul, 1998 16.63 17.38 16.63 17.25 70.7 Thousand
17 Jul, 1998 16.88 17.5 16.63 17.25 95.8 Thousand
16 Jul, 1998 17.13 17.25 16.31 16.69 86.2 Thousand
15 Jul, 1998 15.13 17.25 14.88 16.75 309.2 Thousand
14 Jul, 1998 14.88 15.13 14.88 14.88 56.7 Thousand
13 Jul, 1998 15.31 15.38 14.88 15.13 49.1 Thousand