Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 13.88 14.0 13.5 14.0 8400.00
20 Aug, 1998 13.75 14.19 13.75 13.75 19.2 Thousand
19 Aug, 1998 14.25 14.5 13.75 14.0 55.9 Thousand
18 Aug, 1998 13.5 14.19 13.5 14.13 84.1 Thousand
17 Aug, 1998 14.0 14.38 13.38 13.5 95.9 Thousand
14 Aug, 1998 14.75 14.75 14.0 14.25 82 Thousand
13 Aug, 1998 14.0 14.63 13.88 14.63 96.3 Thousand
12 Aug, 1998 13.75 14.25 13.75 13.94 50 Thousand
11 Aug, 1998 14.0 14.0 13.25 13.75 198.2 Thousand
10 Aug, 1998 14.5 14.5 14.0 14.0 90.8 Thousand