Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 15.0 15.5 15.0 15.25 30.8 Thousand
09 Jul, 1998 15.38 15.5 15.0 15.38 23.9 Thousand
08 Jul, 1998 14.88 15.38 14.88 15.25 51.3 Thousand
07 Jul, 1998 15.38 15.38 14.75 14.75 27.1 Thousand
06 Jul, 1998 15.0 15.38 14.88 15.13 37.8 Thousand
02 Jul, 1998 15.25 15.38 15.0 15.0 39.8 Thousand
01 Jul, 1998 15.0 15.38 15.0 15.25 47.3 Thousand
30 Jun, 1998 15.63 15.63 14.88 15.0 51.8 Thousand
29 Jun, 1998 15.75 15.88 15.13 15.25 40.7 Thousand
26 Jun, 1998 14.88 15.75 14.88 15.63 47 Thousand