Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 15.25 15.75 14.88 14.88 55.1 Thousand
24 Jun, 1998 15.13 15.44 15.0 15.0 18 Thousand
23 Jun, 1998 15.0 15.38 14.88 15.25 25.3 Thousand
22 Jun, 1998 15.19 15.5 15.13 15.13 16.8 Thousand
19 Jun, 1998 15.63 15.63 15.13 15.25 33 Thousand
18 Jun, 1998 15.25 16.0 15.13 15.75 137 Thousand
17 Jun, 1998 14.69 15.25 14.69 15.13 57.4 Thousand
16 Jun, 1998 14.5 14.81 14.5 14.5 25.3 Thousand
15 Jun, 1998 14.5 14.88 14.25 14.5 56.9 Thousand
12 Jun, 1998 14.88 15.0 14.5 15.0 32.1 Thousand