Wabash National Corporation (WNC)
USD 8.19
(8.62%)
USD 8.19
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.28 | 7.99 | 6.78 | 6.91 | 3.36 Million |
| 29 Apr, 2025 | 10.02 | 10.19 | 9.79 | 9.96 | 1.32 Million |
| 28 Apr, 2025 | 10.0 | 10.18 | 9.87 | 10.05 | 574.13 Thousand |
| 25 Apr, 2025 | 10.31 | 10.37 | 9.93 | 10.03 | 656.6 Thousand |
| 24 Apr, 2025 | 10.1 | 10.45 | 10.07 | 10.45 | 596.31 Thousand |
| 23 Apr, 2025 | 10.41 | 10.56 | 10.07 | 10.1 | 576.3 Thousand |
| 22 Apr, 2025 | 9.88 | 10.18 | 9.56 | 10.07 | 844.14 Thousand |
| 21 Apr, 2025 | 10.06 | 10.13 | 9.61 | 9.91 | 698.7 Thousand |
| 17 Apr, 2025 | 9.92 | 10.5 | 9.86 | 10.18 | 4.62 Million |
| 16 Apr, 2025 | 9.22 | 10.21 | 9.2 | 9.91 | 1.52 Million |
ELR
OCGSF
WZR
ESP
002570
SNTAF