Wabash National Corporation (WNC)

USD 8.19

(8.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.22 9.43 8.99 9.17 858.53 Thousand
14 Apr, 2025 9.94 9.94 9.1 9.31 818.5 Thousand
11 Apr, 2025 10.16 10.16 9.73 9.82 907.92 Thousand
10 Apr, 2025 10.27 10.29 9.92 10.11 897.9 Thousand
09 Apr, 2025 9.22 10.54 9.22 10.52 1.04 Million
08 Apr, 2025 9.99 10.11 9.37 9.48 1.05 Million
07 Apr, 2025 9.85 10.45 9.64 9.79 981.2 Thousand
04 Apr, 2025 9.88 10.41 9.72 10.29 1.09 Million
03 Apr, 2025 10.6 10.78 10.15 10.26 1.02 Million
02 Apr, 2025 10.86 11.33 10.84 11.2 744 Thousand