Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 143.46 144.13 142.65 143.27 13.27 Million
04 Jan, 2023 143.42 144.05 142.07 143.76 13.33 Million
03 Jan, 2023 142.55 143.71 142.09 143.6 17.24 Million
30 Dec, 2022 141.56 141.99 140.81 141.79 11.5 Million
29 Dec, 2022 142.14 143.02 141.75 142.15 9.17 Million
28 Dec, 2022 143.47 143.67 140.91 141.29 15.24 Million
27 Dec, 2022 144.04 144.45 143.19 143.81 10.04 Million
23 Dec, 2022 143.05 143.8 142.28 143.77 9.54 Million
22 Dec, 2022 144.77 144.98 141.93 143.48 13.08 Million
21 Dec, 2022 144.32 145.94 144.26 145.18 13.72 Million