Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 151.2 151.91 149.21 149.89 20.62 Million
05 Dec, 2022 152.75 153.0 150.51 151.65 23.6 Million
02 Dec, 2022 151.48 153.24 151.48 153.22 20.73 Million
01 Dec, 2022 152.05 153.61 150.73 153.37 22.73 Million
30 Nov, 2022 152.61 152.77 151.2 152.42 31.33 Million
29 Nov, 2022 153.03 153.71 152.55 152.97 13.84 Million
28 Nov, 2022 152.72 154.64 152.72 153.51 17.67 Million
25 Nov, 2022 152.12 153.09 151.86 153.07 8.77 Million
23 Nov, 2022 152.08 153.37 151.88 152.42 16.92 Million
22 Nov, 2022 152.0 152.45 151.12 151.69 16.89 Million