Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 143.36 143.96 140.86 141.71 17.15 Million
02 Feb, 2023 144.41 144.86 142.94 143.62 17.8 Million
01 Feb, 2023 143.66 145.61 142.7 144.67 12.84 Million
31 Jan, 2023 142.32 143.88 141.66 143.87 14.1 Million
30 Jan, 2023 142.12 142.45 141.27 142.15 15.89 Million
27 Jan, 2023 142.6 144.47 141.75 143.3 18.41 Million
26 Jan, 2023 143.03 143.75 141.76 142.21 15.81 Million
25 Jan, 2023 142.24 142.84 140.39 142.34 12.49 Million
24 Jan, 2023 146.55 146.55 141.0 143.02 13.66 Million
23 Jan, 2023 140.46 143.01 140.2 142.64 13.14 Million