Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 139.4 140.78 138.17 140.54 29.54 Million
19 Jan, 2023 141.39 141.53 138.79 138.83 17.34 Million
18 Jan, 2023 144.2 144.25 140.48 140.84 22.67 Million
17 Jan, 2023 145.29 145.71 144.2 144.41 15.12 Million
13 Jan, 2023 145.53 145.82 143.86 145.29 13.69 Million
12 Jan, 2023 146.41 146.42 144.39 144.81 12.47 Million
11 Jan, 2023 145.74 146.18 144.73 146.13 14.83 Million
10 Jan, 2023 144.94 145.45 143.73 144.86 11.97 Million
09 Jan, 2023 146.32 147.86 144.8 144.95 17.75 Million
06 Jan, 2023 144.6 147.55 144.24 146.78 21.23 Million