Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 145.11 146.69 144.57 146.44 24.77 Million
16 Feb, 2023 145.48 145.99 144.18 144.27 16.31 Million
15 Feb, 2023 144.96 146.6 144.56 146.57 14.67 Million
14 Feb, 2023 145.73 147.13 144.56 145.49 13.83 Million
13 Feb, 2023 144.71 146.12 144.51 145.91 16.01 Million
10 Feb, 2023 143.09 143.94 142.17 143.72 15 Million
09 Feb, 2023 140.87 141.94 140.57 141.52 13.06 Million
08 Feb, 2023 140.33 141.1 139.99 140.22 11.69 Million
07 Feb, 2023 139.77 141.3 138.69 140.98 16.34 Million
06 Feb, 2023 141.82 142.1 140.03 140.68 17.45 Million