Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 67.1 Thousand |
| 07 Feb, 1985 | 3.88 | 3.88 | 3.5 | 3.88 | 33.2 Thousand |
| 06 Feb, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 26.5 Thousand |
| 05 Feb, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 93.6 Thousand |
| 04 Feb, 1985 | 3.88 | 3.88 | 3.13 | 3.88 | 65.4 Thousand |
| 01 Feb, 1985 | 3.25 | 3.38 | 3.13 | 3.25 | 7700.00 |
| 31 Jan, 1985 | 3.38 | 3.38 | 3.13 | 3.38 | 20.9 Thousand |
| 30 Jan, 1985 | 3.25 | 3.25 | 3.0 | 3.25 | 51.6 Thousand |
| 29 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 4400.00 |
| 28 Jan, 1985 | 3.0 | 3.13 | 2.88 | 3.0 | 13.1 Thousand |
WMT
WNC
WNS
WM
WMB
WMK