Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 5400.00 |
| 24 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 15.9 Thousand |
| 23 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 12.9 Thousand |
| 22 Jan, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 16.8 Thousand |
| 21 Jan, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 20.8 Thousand |
| 18 Jan, 1985 | 3.13 | 3.25 | 2.75 | 3.13 | 60.1 Thousand |
| 17 Jan, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 25.4 Thousand |
| 16 Jan, 1985 | 2.88 | 3.0 | 2.75 | 2.88 | 35.8 Thousand |
| 15 Jan, 1985 | 3.0 | 3.13 | 2.88 | 3.0 | 22.2 Thousand |
| 14 Jan, 1985 | 3.13 | 3.13 | 2.88 | 3.13 | 22.2 Thousand |
WMT
WNC
WNS
WM
WMB
WMK